UK markets open in 2 hours 15 minutes
NIKKEI 225
39,069.78 +452.68 (+1.17%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,615.52 +75.02 (+0.14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02265000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240529C02265000 | 2024-05-16 3:10PM EDT | 2024-05-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240603C02265000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607C02265000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240614C02265000 | 2024-05-22 10:33AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUT240719C02265000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RUT240816C02265000 | 2024-05-16 3:07PM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.